AMDB
AMDB · 美元计价
$519.77
-0.86%
≈ ￥3430.48
(-$4.52)
更新于 2026-11-15 15:00:03
24H 最高$524.67
24H 最低$513.47
今日开盘$524.29
24H 成交量$80.21万
流通市值—
24H 涨跌额(-$4.52)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.55万 | $4,034.79万 | -1.08% |
| 157 |
LSK应用链
|
$0.144 | $0.1527 | $0.1324 | $143.71万 | $2,906.64万 | -2.44% |
| 12 |
UNIUniswap
|
$4.995 | $5.58 | $4.62 | $7,413.97万 | $30.69亿 | -10.36% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 111 |
LDOLido DAO
|
$0.2717 | $0.2944 | $0.2556 | $260.45万 | $2.31亿 | -7.43% |
| 584 |
DELLBDELLB
|
$338.63 | $340.70 | $328.87 | $4.90万 | — | -0.19% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 134 |
ALLOAllora
|
$0.1563 | $0.161 | $0.1462 | $191.00万 | $3,104.92万 | 2.02% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 295 |
HYPERHyperlane
|
$0.0408 | $0.0449 | $0.0394 | $52.12万 | $748.17万 | -9.13% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.54万 | $770.43万 | -7.17% |
| 47 |
ZROLayerZero
|
$1.479 | $1.58 | $1.34 | $1,255.21万 | $1.70亿 | -4.52% |
| 521 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.73万 | — | -0.57% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $216.16万 | $2.31亿 | 3.11% |
| 410 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.69万 | $1.04亿 | -3.53% |
| 306 |
METISMetis Token
|
$2.29 | $2.44 | $2.18 | $49.67万 | $1,941.30万 | -6.15% |
| 6 |
ZEC大零币
|
$896.77 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -2.05% |