Uniswap
UNI · 美元计价
$6.128
-5.13%
≈ ￥40.4448
(-$0.33)
更新于 2026-11-12 14:55:01
24H 最高$6.68
24H 最低$6.10
今日开盘$6.459
24H 成交量$5,894.07万
流通市值$40.33亿
24H 涨跌额(-$0.33)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.1 | $145.81 | $136.72 | $965.37万 | $4,034.79万 | -1.15% |
| 166 |
LSK应用链
|
$0.1588 | $0.1676 | $0.1587 | $100.77万 | $3,308.74万 | -3.76% |
| 14 |
UNIUniswap
|
$6.128 | $6.68 | $6.10 | $5,894.07万 | $40.33亿 | -5.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 120 |
LDOLido DAO
|
$0.31 | $0.3283 | $0.3094 | $154.54万 | $2.71亿 | -4.50% |
| 405 |
DELLBDELLB
|
$357.36 | $384.76 | $355.11 | $28.75万 | — | -0.53% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 245 |
ALLOAllora
|
$0.1479 | $0.1567 | $0.141 | $61.58万 | $3,068.19万 | 3.94% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 362 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.19万 | $854.90万 | -2.95% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.51万 | $937.10万 | -0.37% |
| 62 |
ZROLayerZero
|
$1.542 | $1.63 | $1.51 | $577.48万 | $1.74亿 | -0.39% |
| 241 |
AXTIBAXTIB
|
$44.23 | $49.01 | $41.98 | $62.99万 | — | 4.46% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 93 |
KITEKite
|
$0.1294 | $0.1295 | $0.1197 | $258.26万 | $2.26亿 | 7.39% |
| 572 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $12.63万 | $1.14亿 | 0.36% |
| 545 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.28万 | $2,131.81万 | -1.95% |
| 4 |
ZEC大零币
|
$978.92 | $1,024.57 | $951.21 | $1.91亿 | $165.66亿 | -0.86% |