Convex Finance
CVX · 美元计价
$1.693
-0.99%
≈ ￥11.1738
(-$0.02)
更新于 2026-11-12 15:45:02
24H 最高$1.77
24H 最低$1.66
今日开盘$1.71
24H 成交量$21.61万
流通市值$1.74亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.9 | $145.81 | $136.72 | $953.02万 | $4,034.79万 | -1.10% |
| 163 |
LSK应用链
|
$0.1581 | $0.1676 | $0.1578 | $102.58万 | $3,308.74万 | -4.41% |
| 14 |
UNIUniswap
|
$6.158 | $6.68 | $6.10 | $5,649.42万 | $40.33亿 | -4.26% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 122 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.35万 | $2.71亿 | -3.95% |
| 405 |
DELLBDELLB
|
$358.4 | $384.76 | $355.11 | $28.41万 | — | 0.05% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.1411 | $59.67万 | $3,068.19万 | 5.25% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 368 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.46万 | $854.90万 | -2.97% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.93万 | $937.10万 | 0.38% |
| 62 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $572.53万 | $1.74亿 | -0.06% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.57万 | — | 5.26% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 86 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $286.55万 | $2.26亿 | 2.57% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.06万 | $2,131.81万 | -2.72% |
| 4 |
ZEC大零币
|
$986.17 | $1,024.57 | $951.21 | $1.82亿 | $165.66亿 | -0.07% |